시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,495	195	- 5.29%	384,869	1,345
13:40	3,485	205	- 5.56%	383,952	1,342
13:39	3,495	195	- 5.29%	383,152	1,339
13:37	3,495	195	- 5.29%	382,713	1,338
13:36	3,490	200	- 5.42%	382,244	1,336
13:35	3,495	195	- 5.29%	381,603	1,334
13:34	3,490	200	- 5.42%	381,335	1,333
13:33	3,505	185	- 5.01%	380,775	1,331
13:32	3,505	185	- 5.01%	380,765	1,331
13:31	3,505	185	- 5.01%	380,536	1,330