시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	150	- 4.07%	461,462	1,614
15:19	3,505	185	- 5.01%	454,407	1,589
15:18	3,505	185	- 5.01%	453,502	1,586
15:17	3,510	180	- 4.88%	452,468	1,583
15:16	3,535	155	- 4.20%	450,466	1,576
15:15	3,525	165	- 4.47%	449,729	1,573
15:14	3,520	170	- 4.61%	449,543	1,572
15:13	3,520	170	- 4.61%	449,356	1,572
15:12	3,515	175	- 4.74%	448,716	1,569
15:11	3,515	175	- 4.74%	448,261	1,568