시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	363,000	18,000	- 4.72%	84,762	30,805
13:59	363,500	17,500	- 4.59%	84,360	30,658
13:58	364,500	16,500	- 4.33%	84,036	30,540
13:57	365,500	15,500	- 4.07%	83,130	30,210
13:56	364,500	16,500	- 4.33%	82,720	30,061
13:55	365,250	15,750	- 4.13%	82,197	29,869
13:54	365,000	16,000	- 4.20%	81,859	29,746
13:53	364,500	16,500	- 4.33%	81,583	29,645
13:52	365,500	15,500	- 4.07%	81,263	29,529
13:51	364,500	16,500	- 4.33%	80,964	29,420