시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	363,500	17,500	- 4.59%	87,839	31,922
14:09	363,500	17,500	- 4.59%	87,382	31,756
14:08	363,000	18,000	- 4.72%	87,028	31,627
14:07	363,000	18,000	- 4.72%	86,792	31,542
14:06	363,000	18,000	- 4.72%	86,538	31,450
14:05	363,500	17,500	- 4.59%	86,228	31,337
14:04	363,500	17,500	- 4.59%	85,938	31,232
14:03	363,000	18,000	- 4.72%	85,611	31,113
14:02	362,500	18,500	- 4.86%	85,385	31,031
14:01	363,000	18,000	- 4.72%	84,921	30,862