시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	363,500	17,500	- 4.59%	92,032	33,447
14:19	362,500	18,500	- 4.86%	91,670	33,316
14:18	362,500	18,500	- 4.86%	91,445	33,234
14:17	363,500	17,500	- 4.59%	91,280	33,174
14:16	363,500	17,500	- 4.59%	90,486	32,885
14:15	364,500	16,500	- 4.33%	89,505	32,529
14:14	364,000	17,000	- 4.46%	89,136	32,394
14:13	363,000	18,000	- 4.72%	88,718	32,242
14:12	364,250	16,750	- 4.40%	88,540	32,177
14:11	363,500	17,500	- 4.59%	88,037	31,994