시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	365,000	16,000	- 4.20%	96,432	35,051
14:29	364,500	16,500	- 4.33%	95,205	34,604
14:28	365,000	16,000	- 4.20%	94,944	34,509
14:27	364,500	16,500	- 4.33%	94,236	34,250
14:26	365,500	15,500	- 4.07%	93,955	34,148
14:25	364,500	16,500	- 4.33%	93,691	34,051
14:24	365,000	16,000	- 4.20%	93,509	33,985
14:23	365,000	16,000	- 4.20%	93,189	33,868
14:22	364,000	17,000	- 4.46%	92,895	33,761
14:21	363,500	17,500	- 4.59%	92,521	33,625