시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	365,000	16,000	- 4.20%	99,633	36,219
14:39	364,500	16,500	- 4.33%	99,223	36,069
14:38	365,000	16,000	- 4.20%	98,864	35,939
14:37	365,000	16,000	- 4.20%	98,559	35,827
14:36	365,000	16,000	- 4.20%	98,318	35,739
14:35	365,500	15,500	- 4.07%	97,881	35,580
14:34	364,500	16,500	- 4.33%	97,618	35,484
14:33	364,500	16,500	- 4.33%	97,361	35,390
14:32	365,000	16,000	- 4.20%	97,118	35,301
14:31	364,500	16,500	- 4.33%	96,886	35,217