시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	364,000	17,000	- 4.46%	103,033	37,459
14:49	365,000	16,000	- 4.20%	102,553	37,285
14:48	364,500	16,500	- 4.33%	102,215	37,161
14:47	365,000	16,000	- 4.20%	101,801	37,010
14:46	364,500	16,500	- 4.33%	101,512	36,905
14:45	365,000	16,000	- 4.20%	101,067	36,743
14:44	365,000	16,000	- 4.20%	100,703	36,610
14:43	364,500	16,500	- 4.33%	100,449	36,517
14:42	365,000	16,000	- 4.20%	100,198	36,425
14:41	366,000	15,000	- 3.94%	99,956	36,337