시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	363,500	17,500	- 4.59%	10,265	3,781
09:09	361,500	19,500	- 5.12%	9,334	3,445
09:08	363,000	18,000	- 4.72%	8,214	3,039
09:07	366,500	14,500	- 3.81%	7,039	2,611
09:06	365,000	16,000	- 4.20%	5,648	2,103
09:05	367,000	14,000	- 3.68%	5,103	1,904
09:04	367,500	13,500	- 3.54%	4,175	1,563
09:03	372,500	8,500	- 2.23%	2,615	985
09:02	373,000	8,000	- 2.10%	2,164	817
09:01	371,500	9,500	- 2.49%	1,842	697