시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	366,500	14,500	- 3.81%	15,260	5,603
09:19	365,000	16,000	- 4.20%	14,613	5,367
09:18	363,500	17,500	- 4.59%	14,291	5,250
09:17	364,500	16,500	- 4.33%	13,774	5,062
09:16	364,000	17,000	- 4.46%	13,473	4,952
09:15	365,500	15,500	- 4.07%	12,976	4,771
09:14	366,500	14,500	- 3.81%	12,328	4,534
09:13	365,500	15,500	- 4.07%	11,614	4,273
09:12	366,000	15,000	- 3.94%	11,081	4,078
09:11	364,000	17,000	- 4.46%	10,552	3,886