| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 364,000 | 17,000 | - 4.46% | 19,152 | 7,024 |
| 09:29 | 364,000 | 17,000 | - 4.46% | 18,961 | 6,954 |
| 09:28 | 364,500 | 16,500 | - 4.33% | 18,229 | 6,688 |
| 09:27 | 365,500 | 15,500 | - 4.07% | 17,915 | 6,574 |
| 09:26 | 366,000 | 15,000 | - 3.94% | 17,514 | 6,428 |
| 09:25 | 365,500 | 15,500 | - 4.07% | 16,991 | 6,237 |
| 09:24 | 366,000 | 15,000 | - 3.94% | 16,724 | 6,139 |
| 09:23 | 366,000 | 15,000 | - 3.94% | 16,207 | 5,950 |
| 09:22 | 367,000 | 14,000 | - 3.68% | 15,771 | 5,791 |
| 09:21 | 366,500 | 14,500 | - 3.81% | 15,450 | 5,673 |