시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	364,000	17,000	- 4.46%	25,180	9,213
09:39	363,500	17,500	- 4.59%	24,909	9,114
09:38	362,500	18,500	- 4.86%	23,041	8,436
09:37	363,500	17,500	- 4.59%	22,457	8,224
09:36	364,000	17,000	- 4.46%	22,274	8,158
09:35	364,500	16,500	- 4.33%	22,124	8,103
09:34	364,000	17,000	- 4.46%	21,836	7,998
09:33	363,000	18,000	- 4.72%	21,453	7,859
09:32	363,000	18,000	- 4.72%	20,996	7,694
09:31	364,000	17,000	- 4.46%	20,579	7,542