시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	364,000	17,000	- 4.46%	26,703	9,768
09:49	363,500	17,500	- 4.59%	26,614	9,736
09:48	363,500	17,500	- 4.59%	26,400	9,658
09:47	364,000	17,000	- 4.46%	26,307	9,624
09:46	364,250	16,750	- 4.40%	26,224	9,594
09:45	364,000	17,000	- 4.46%	26,119	9,556
09:44	365,500	15,500	- 4.07%	26,014	9,517
09:43	364,000	17,000	- 4.46%	25,750	9,421
09:42	365,000	16,000	- 4.20%	25,633	9,378
09:41	365,000	16,000	- 4.20%	25,388	9,289