시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	360,500	20,500	- 5.38%	31,593	11,535
09:59	360,500	20,500	- 5.38%	31,348	11,447
09:58	360,000	21,000	- 5.51%	30,467	11,129
09:57	361,000	20,000	- 5.25%	29,159	10,658
09:56	361,500	19,500	- 5.12%	29,020	10,608
09:55	361,500	19,500	- 5.12%	28,791	10,525
09:54	362,000	19,000	- 4.99%	28,732	10,504
09:53	362,500	18,500	- 4.86%	27,650	10,111
09:52	362,500	18,500	- 4.86%	27,401	10,021
09:51	363,000	18,000	- 4.72%	26,922	9,847