시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	360,500	20,500	- 5.38%	33,741	12,311
10:09	360,500	20,500	- 5.38%	33,562	12,246
10:08	360,500	20,500	- 5.38%	33,382	12,181
10:07	361,500	19,500	- 5.12%	33,229	12,126
10:06	362,500	18,500	- 4.86%	33,130	12,090
10:05	361,500	19,500	- 5.12%	33,066	12,067
10:04	361,500	19,500	- 5.12%	32,672	11,924
10:03	362,000	19,000	- 4.99%	32,577	11,890
10:02	360,500	20,500	- 5.38%	32,337	11,803
10:01	360,000	21,000	- 5.51%	32,090	11,714