시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	361,500	19,500	- 5.12%	35,450	12,928
10:19	361,000	20,000	- 5.25%	35,141	12,817
10:18	361,000	20,000	- 5.25%	34,951	12,748
10:17	361,000	20,000	- 5.25%	34,837	12,707
10:16	362,000	19,000	- 4.99%	34,755	12,677
10:15	362,000	19,000	- 4.99%	34,595	12,619
10:14	362,000	19,000	- 4.99%	34,526	12,594
10:13	361,000	20,000	- 5.25%	34,327	12,522
10:12	361,000	20,000	- 5.25%	34,101	12,441
10:11	360,500	20,500	- 5.38%	33,833	12,344