시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	363,000	18,000	- 4.72%	37,124	13,533
10:29	361,000	20,000	- 5.25%	36,891	13,449
10:28	361,000	20,000	- 5.25%	36,684	13,374
10:27	361,500	19,500	- 5.12%	36,470	13,297
10:26	361,000	20,000	- 5.25%	36,247	13,216
10:25	361,000	20,000	- 5.25%	36,109	13,166
10:24	361,500	19,500	- 5.12%	35,966	13,115
10:23	361,000	20,000	- 5.25%	35,764	13,042
10:22	361,500	19,500	- 5.12%	35,657	13,003
10:21	361,500	19,500	- 5.12%	35,593	12,980