시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	363,000	18,000	- 4.72%	106,459	38,706
14:59	363,000	18,000	- 4.72%	106,131	38,587
14:58	363,500	17,500	- 4.59%	105,681	38,423
14:57	363,500	17,500	- 4.59%	105,321	38,292
14:56	364,000	17,000	- 4.46%	105,008	38,178
14:55	364,000	17,000	- 4.46%	104,705	38,068
14:54	364,000	17,000	- 4.46%	104,338	37,934
14:53	364,000	17,000	- 4.46%	103,888	37,771
14:52	364,000	17,000	- 4.46%	103,633	37,678
14:51	364,500	16,500	- 4.33%	103,304	37,558