시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	361,500	19,500	- 5.12%	38,946	14,194
10:39	363,000	18,000	- 4.72%	38,600	14,069
10:38	363,500	17,500	- 4.59%	38,464	14,019
10:37	364,000	17,000	- 4.46%	38,415	14,002
10:36	363,500	17,500	- 4.59%	38,349	13,978
10:35	364,000	17,000	- 4.46%	38,245	13,940
10:34	363,500	17,500	- 4.59%	38,056	13,871
10:33	364,000	17,000	- 4.46%	37,536	13,683
10:32	363,500	17,500	- 4.59%	37,369	13,622
10:31	363,000	18,000	- 4.72%	37,213	13,565