시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	360,500	20,500	- 5.38%	40,988	14,932
10:49	360,500	20,500	- 5.38%	40,771	14,853
10:48	360,500	20,500	- 5.38%	40,597	14,791
10:47	361,000	20,000	- 5.25%	40,372	14,709
10:46	361,500	19,500	- 5.12%	40,201	14,648
10:45	360,500	20,500	- 5.38%	40,096	14,610
10:44	361,500	19,500	- 5.12%	39,653	14,450
10:43	361,000	20,000	- 5.25%	39,459	14,380
10:42	361,500	19,500	- 5.12%	39,288	14,318
10:41	362,000	19,000	- 4.99%	39,075	14,241