시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	360,000	21,000	- 5.51%	46,490	16,916
11:09	359,500	21,500	- 5.64%	46,001	16,740
11:08	360,000	21,000	- 5.51%	45,723	16,640
11:07	360,000	21,000	- 5.51%	45,360	16,509
11:06	360,500	20,500	- 5.38%	45,243	16,467
11:05	360,000	21,000	- 5.51%	45,119	16,422
11:04	360,500	20,500	- 5.38%	44,934	16,355
11:03	360,000	21,000	- 5.51%	44,840	16,322
11:02	360,500	20,500	- 5.38%	44,584	16,229
11:01	360,000	21,000	- 5.51%	44,476	16,190