시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	362,000	19,000	- 4.99%	48,076	17,487
11:19	362,000	19,000	- 4.99%	47,936	17,437
11:18	361,000	20,000	- 5.25%	47,793	17,385
11:17	361,000	20,000	- 5.25%	47,652	17,334
11:16	360,000	21,000	- 5.51%	47,290	17,204
11:15	360,000	21,000	- 5.51%	47,048	17,116
11:14	359,500	21,500	- 5.64%	46,866	17,051
11:13	360,500	20,500	- 5.38%	46,729	17,002
11:12	359,500	21,500	- 5.64%	46,700	16,991
11:11	359,500	21,500	- 5.64%	46,627	16,965