시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	363,000	18,000	- 4.72%	49,783	18,104
11:29	362,000	19,000	- 4.99%	49,645	18,054
11:28	363,000	18,000	- 4.72%	49,527	18,012
11:27	361,000	20,000	- 5.25%	49,183	17,887
11:26	361,500	19,500	- 5.12%	49,106	17,859
11:25	360,500	20,500	- 5.38%	48,953	17,804
11:24	360,000	21,000	- 5.51%	48,891	17,782
11:23	360,500	20,500	- 5.38%	48,786	17,744
11:22	361,000	20,000	- 5.25%	48,570	17,666
11:21	362,500	18,500	- 4.86%	48,401	17,605