시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	363,500	17,500	- 4.59%	51,164	18,605
11:39	363,000	18,000	- 4.72%	50,976	18,537
11:38	362,000	19,000	- 4.99%	50,838	18,487
11:37	362,000	19,000	- 4.99%	50,774	18,464
11:36	362,500	18,500	- 4.86%	50,662	18,423
11:35	363,000	18,000	- 4.72%	50,373	18,318
11:34	362,500	18,500	- 4.86%	50,200	18,256
11:33	362,500	18,500	- 4.86%	50,122	18,227
11:32	362,500	18,500	- 4.86%	50,044	18,199
11:31	362,500	18,500	- 4.86%	49,922	18,155