시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	362,000	19,000	- 4.99%	52,342	19,031
11:49	361,500	19,500	- 5.12%	52,284	19,011
11:48	362,000	19,000	- 4.99%	52,207	18,983
11:47	362,500	18,500	- 4.86%	52,130	18,955
11:46	362,000	19,000	- 4.99%	52,039	18,922
11:45	362,000	19,000	- 4.99%	51,910	18,875
11:44	361,500	19,500	- 5.12%	51,713	18,804
11:43	361,500	19,500	- 5.12%	51,533	18,739
11:42	361,500	19,500	- 5.12%	51,460	18,712
11:41	362,000	19,000	- 4.99%	51,425	18,700