시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	362,000	19,000	- 4.99%	53,593	19,485
11:59	362,000	19,000	- 4.99%	53,534	19,463
11:58	362,500	18,500	- 4.86%	53,376	19,406
11:57	362,000	19,000	- 4.99%	53,149	19,324
11:56	362,500	18,500	- 4.86%	53,087	19,301
11:55	362,000	19,000	- 4.99%	52,996	19,268
11:54	361,500	19,500	- 5.12%	52,640	19,139
11:53	361,500	19,500	- 5.12%	52,590	19,121
11:52	361,500	19,500	- 5.12%	52,529	19,099
11:51	361,500	19,500	- 5.12%	52,387	19,048