시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	360,500	20,500	- 5.38%	54,455	19,796
12:09	360,500	20,500	- 5.38%	54,387	19,772
12:08	360,500	20,500	- 5.38%	54,350	19,758
12:07	361,500	19,500	- 5.12%	54,238	19,718
12:06	361,500	19,500	- 5.12%	54,083	19,662
12:05	361,000	20,000	- 5.25%	54,044	19,648
12:04	361,000	20,000	- 5.25%	53,982	19,625
12:03	361,500	19,500	- 5.12%	53,892	19,593
12:02	362,000	19,000	- 4.99%	53,802	19,560
12:01	362,000	19,000	- 4.99%	53,652	19,506