시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	363,000	18,000	- 4.72%	109,599	39,846
15:09	363,000	18,000	- 4.72%	109,219	39,708
15:08	362,500	18,500	- 4.86%	109,022	39,637
15:07	362,500	18,500	- 4.86%	108,651	39,502
15:06	362,500	18,500	- 4.86%	108,221	39,346
15:05	363,500	17,500	- 4.59%	107,765	39,180
15:04	363,000	18,000	- 4.72%	107,392	39,045
15:03	363,500	17,500	- 4.59%	107,207	38,978
15:02	363,500	17,500	- 4.59%	107,019	38,909
15:01	363,000	18,000	- 4.72%	106,763	38,816