시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	360,000	21,000	- 5.51%	56,178	20,417
12:19	360,500	20,500	- 5.38%	55,654	20,228
12:18	360,000	21,000	- 5.51%	55,523	20,181
12:17	360,500	20,500	- 5.38%	55,459	20,158
12:16	360,500	20,500	- 5.38%	55,387	20,132
12:15	360,000	21,000	- 5.51%	55,305	20,103
12:14	360,500	20,500	- 5.38%	55,109	20,032
12:13	360,500	20,500	- 5.38%	54,947	19,973
12:12	360,000	21,000	- 5.51%	54,892	19,954
12:11	360,500	20,500	- 5.38%	54,854	19,940