시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	360,000	21,000	- 5.51%	56,992	20,710
12:29	360,000	21,000	- 5.51%	56,891	20,674
12:28	360,500	20,500	- 5.38%	56,834	20,653
12:27	360,500	20,500	- 5.38%	56,755	20,625
12:26	360,500	20,500	- 5.38%	56,702	20,606
12:25	360,000	21,000	- 5.51%	56,611	20,573
12:24	360,500	20,500	- 5.38%	56,526	20,542
12:23	360,000	21,000	- 5.51%	56,404	20,498
12:22	360,500	20,500	- 5.38%	56,330	20,472
12:21	360,500	20,500	- 5.38%	56,255	20,445