시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	361,000	20,000	- 5.25%	58,690	21,321
12:39	360,500	20,500	- 5.38%	58,600	21,289
12:38	360,500	20,500	- 5.38%	58,466	21,241
12:37	360,000	21,000	- 5.51%	58,330	21,192
12:36	360,000	21,000	- 5.51%	57,949	21,055
12:35	360,000	21,000	- 5.51%	57,835	21,014
12:34	360,000	21,000	- 5.51%	57,739	20,979
12:33	360,000	21,000	- 5.51%	57,614	20,934
12:32	360,500	20,500	- 5.38%	57,421	20,865
12:31	360,500	20,500	- 5.38%	57,186	20,780