시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	360,500	20,500	- 5.38%	60,655	22,030
12:49	360,500	20,500	- 5.38%	60,533	21,986
12:48	360,500	20,500	- 5.38%	60,243	21,881
12:47	360,000	21,000	- 5.51%	59,998	21,793
12:46	360,500	20,500	- 5.38%	59,687	21,681
12:45	361,000	20,000	- 5.25%	59,505	21,615
12:44	360,000	21,000	- 5.51%	59,269	21,530
12:43	361,000	20,000	- 5.25%	59,087	21,465
12:42	360,500	20,500	- 5.38%	58,948	21,414
12:41	360,000	21,000	- 5.51%	58,851	21,380