시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	361,000	20,000	- 5.25%	62,254	22,607
12:59	361,000	20,000	- 5.25%	62,095	22,550
12:58	361,000	20,000	- 5.25%	61,935	22,492
12:57	360,500	20,500	- 5.38%	61,811	22,447
12:56	361,500	19,500	- 5.12%	61,661	22,393
12:55	361,000	20,000	- 5.25%	61,443	22,314
12:54	360,500	20,500	- 5.38%	61,259	22,248
12:53	361,000	20,000	- 5.25%	61,130	22,201
12:52	361,000	20,000	- 5.25%	60,953	22,138
12:51	361,500	19,500	- 5.12%	60,812	22,087