시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	363,000	18,000	- 4.72%	68,670	24,937
13:19	363,500	17,500	- 4.59%	68,480	24,868
13:18	363,500	17,500	- 4.59%	68,288	24,798
13:17	363,000	18,000	- 4.72%	68,024	24,702
13:16	363,500	17,500	- 4.59%	67,860	24,643
13:15	363,500	17,500	- 4.59%	67,437	24,489
13:14	363,000	18,000	- 4.72%	66,994	24,328
13:13	363,000	18,000	- 4.72%	66,723	24,230
13:12	364,000	17,000	- 4.46%	66,269	24,065
13:11	364,000	17,000	- 4.46%	66,001	23,967