시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	364,000	17,000	- 4.46%	72,183	26,214
13:29	364,000	17,000	- 4.46%	71,853	26,094
13:28	364,500	16,500	- 4.33%	71,308	25,896
13:27	363,000	18,000	- 4.72%	70,742	25,690
13:26	363,500	17,500	- 4.59%	70,480	25,595
13:25	363,000	18,000	- 4.72%	70,302	25,530
13:24	364,000	17,000	- 4.46%	70,014	25,425
13:23	363,500	17,500	- 4.59%	69,342	25,181
13:22	363,000	18,000	- 4.72%	69,076	25,085
13:21	363,000	18,000	- 4.72%	68,893	25,018