시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	364,500	16,500	- 4.33%	75,795	27,531
13:39	365,000	16,000	- 4.20%	75,345	27,367
13:38	364,500	16,500	- 4.33%	74,856	27,189
13:37	364,500	16,500	- 4.33%	74,489	27,055
13:36	365,000	16,000	- 4.20%	74,243	26,965
13:35	364,500	16,500	- 4.33%	73,715	26,773
13:34	364,000	17,000	- 4.46%	73,495	26,692
13:33	364,000	17,000	- 4.46%	73,073	26,539
13:32	364,500	16,500	- 4.33%	72,801	26,440
13:31	364,000	17,000	- 4.46%	72,524	26,339