시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	364,500	16,500	- 4.33%	80,236	29,154
13:49	364,500	16,500	- 4.33%	79,983	29,062
13:48	364,500	16,500	- 4.33%	79,717	28,965
13:47	365,500	15,500	- 4.07%	79,334	28,825
13:46	366,000	15,000	- 3.94%	78,392	28,480
13:45	365,500	15,500	- 4.07%	78,066	28,361
13:44	364,500	16,500	- 4.33%	77,537	28,168
13:43	365,500	15,500	- 4.07%	77,215	28,050
13:42	364,500	16,500	- 4.33%	76,725	27,871
13:41	366,000	15,000	- 3.94%	76,254	27,699