시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	364,000	17,000	- 4.46%	116,158	42,233
15:19	363,000	18,000	- 4.72%	112,208	40,796
15:18	364,500	16,500	- 4.33%	111,673	40,601
15:17	364,000	17,000	- 4.46%	111,519	40,545
15:16	364,000	17,000	- 4.46%	111,356	40,486
15:15	364,500	16,500	- 4.33%	110,737	40,260
15:14	363,500	17,500	- 4.59%	110,200	40,065
15:13	363,500	17,500	- 4.59%	110,028	40,002
15:12	363,500	17,500	- 4.59%	109,908	39,958
15:11	363,500	17,500	- 4.59%	109,821	39,927