시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,500	1,250	- 4.51%	106,752	2,837
13:59	26,500	1,250	- 4.51%	106,257	2,824
13:58	26,450	1,300	- 4.69%	106,094	2,819
13:57	26,400	1,350	- 4.87%	105,680	2,809
13:56	26,450	1,300	- 4.69%	105,500	2,804
13:55	26,400	1,350	- 4.87%	105,330	2,799
13:54	26,400	1,350	- 4.87%	105,083	2,793
13:53	26,400	1,350	- 4.87%	104,808	2,786
13:52	26,400	1,350	- 4.87%	104,621	2,781
13:51	26,450	1,300	- 4.69%	104,214	2,770