시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,450	1,300	- 4.69%	109,727	2,915
14:09	26,450	1,300	- 4.69%	109,264	2,903
14:08	26,400	1,350	- 4.87%	109,093	2,899
14:07	26,350	1,400	- 5.05%	108,888	2,893
14:06	26,350	1,400	- 5.05%	108,425	2,881
14:05	26,400	1,350	- 4.87%	108,187	2,875
14:04	26,400	1,350	- 4.87%	107,672	2,861
14:03	26,400	1,350	- 4.87%	107,368	2,853
14:02	26,500	1,250	- 4.51%	107,016	2,844
14:01	26,450	1,300	- 4.69%	106,828	2,839