시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,700	1,050	- 3.78%	112,274	2,983
14:19	26,600	1,150	- 4.14%	111,804	2,970
14:18	26,650	1,100	- 3.96%	111,581	2,965
14:17	26,600	1,150	- 4.14%	111,364	2,959
14:16	26,500	1,250	- 4.51%	111,030	2,950
14:15	26,500	1,250	- 4.51%	110,664	2,940
14:14	26,400	1,350	- 4.87%	110,412	2,934
14:13	26,400	1,350	- 4.87%	110,325	2,931
14:12	26,450	1,300	- 4.69%	110,076	2,925
14:11	26,350	1,400	- 5.05%	109,915	2,920