| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 26,700 | 1,050 | - 3.78% | 116,218 | 3,088 |
| 14:29 | 26,750 | 1,000 | - 3.60% | 116,024 | 3,083 |
| 14:28 | 26,700 | 1,050 | - 3.78% | 115,729 | 3,075 |
| 14:27 | 26,700 | 1,050 | - 3.78% | 115,496 | 3,069 |
| 14:26 | 26,750 | 1,000 | - 3.60% | 114,996 | 3,056 |
| 14:25 | 26,750 | 1,000 | - 3.60% | 114,564 | 3,044 |
| 14:24 | 26,750 | 1,000 | - 3.60% | 114,403 | 3,040 |
| 14:23 | 26,650 | 1,100 | - 3.96% | 113,962 | 3,028 |
| 14:22 | 26,750 | 1,000 | - 3.60% | 113,461 | 3,015 |
| 14:21 | 26,700 | 1,050 | - 3.78% | 113,241 | 3,009 |