시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,600	1,150	- 4.14%	123,791	3,290
14:39	26,700	1,050	- 3.78%	121,912	3,240
14:38	26,600	1,150	- 4.14%	121,215	3,221
14:37	26,650	1,100	- 3.96%	120,690	3,208
14:36	26,700	1,050	- 3.78%	120,331	3,198
14:35	26,650	1,100	- 3.96%	118,999	3,163
14:34	26,700	1,050	- 3.78%	118,838	3,158
14:33	26,700	1,050	- 3.78%	118,690	3,154
14:32	26,750	1,000	- 3.60%	118,540	3,150
14:31	26,650	1,100	- 3.96%	116,383	3,093