| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 26,700 | 1,050 | - 3.78% | 126,654 | 3,366 |
| 14:49 | 26,650 | 1,100 | - 3.96% | 126,354 | 3,358 |
| 14:48 | 26,700 | 1,050 | - 3.78% | 126,074 | 3,351 |
| 14:47 | 26,600 | 1,150 | - 4.14% | 125,775 | 3,343 |
| 14:46 | 26,600 | 1,150 | - 4.14% | 125,423 | 3,333 |
| 14:45 | 26,650 | 1,100 | - 3.96% | 125,236 | 3,328 |
| 14:44 | 26,700 | 1,050 | - 3.78% | 124,886 | 3,319 |
| 14:43 | 26,600 | 1,150 | - 4.14% | 124,609 | 3,312 |
| 14:42 | 26,550 | 1,200 | - 4.32% | 124,188 | 3,301 |
| 14:41 | 26,600 | 1,150 | - 4.14% | 124,009 | 3,296 |