시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	26,550	1,200	- 4.32%	27,642	731
09:15	26,700	1,050	- 3.78%	25,291	668
09:14	26,650	1,100	- 3.96%	25,034	662
09:13	26,600	1,150	- 4.14%	24,271	641
09:12	26,450	1,300	- 4.69%	23,801	629
09:11	26,500	1,250	- 4.51%	22,364	591
09:10	26,350	1,400	- 5.05%	18,505	489
09:09	26,150	1,600	- 5.77%	15,917	421
09:08	26,150	1,600	- 5.77%	14,099	374
09:07	26,250	1,500	- 5.41%	12,393	329