| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 26,950 | 800 | - 2.88% | 39,413 | 1,047 |
| 09:25 | 26,800 | 950 | - 3.42% | 37,966 | 1,008 |
| 09:24 | 26,900 | 850 | - 3.06% | 34,671 | 920 |
| 09:23 | 26,850 | 900 | - 3.24% | 34,604 | 918 |
| 09:22 | 26,900 | 850 | - 3.06% | 34,310 | 911 |
| 09:21 | 27,000 | 750 | - 2.70% | 34,142 | 906 |
| 09:20 | 27,100 | 650 | - 2.34% | 33,864 | 899 |
| 09:19 | 26,750 | 1,000 | - 3.60% | 28,677 | 759 |
| 09:18 | 26,650 | 1,100 | - 3.96% | 28,644 | 758 |
| 09:17 | 26,600 | 1,150 | - 4.14% | 28,112 | 744 |