시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	26,700	1,050	- 3.78%	43,083	1,146
09:35	26,700	1,050	- 3.78%	42,557	1,131
09:34	26,800	950	- 3.42%	42,555	1,131
09:33	27,000	750	- 2.70%	42,063	1,118
09:32	26,950	800	- 2.88%	42,056	1,118
09:31	27,000	750	- 2.70%	41,976	1,116
09:30	26,950	800	- 2.88%	41,973	1,116
09:29	27,000	750	- 2.70%	41,793	1,111
09:28	27,000	750	- 2.70%	41,787	1,111
09:27	26,900	850	- 3.06%	39,714	1,055