시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	26,700	1,050	- 3.78%	46,712	1,243
09:45	26,750	1,000	- 3.60%	46,339	1,233
09:44	26,850	900	- 3.24%	45,228	1,203
09:43	26,650	1,100	- 3.96%	45,043	1,198
09:42	26,700	1,050	- 3.78%	45,021	1,197
09:41	26,850	900	- 3.24%	44,998	1,197
09:40	26,750	1,000	- 3.60%	44,790	1,191
09:39	26,700	1,050	- 3.78%	44,377	1,180
09:38	26,750	1,000	- 3.60%	44,056	1,172
09:37	26,750	1,000	- 3.60%	43,937	1,168