시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	26,550	1,200	- 4.32%	49,703	1,322
09:55	26,500	1,250	- 4.51%	49,522	1,318
09:54	26,500	1,250	- 4.51%	49,449	1,316
09:53	26,550	1,200	- 4.32%	49,201	1,309
09:52	26,550	1,200	- 4.32%	48,558	1,292
09:51	26,650	1,100	- 3.96%	48,500	1,290
09:50	26,800	950	- 3.42%	48,177	1,282
09:49	26,800	950	- 3.42%	47,653	1,268
09:48	26,650	1,100	- 3.96%	47,033	1,251
09:47	26,700	1,050	- 3.78%	46,831	1,246