시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	26,500	1,250	- 4.51%	56,419	1,500
10:05	26,600	1,150	- 4.14%	56,301	1,497
10:04	26,450	1,300	- 4.69%	56,084	1,491
10:03	26,500	1,250	- 4.51%	54,683	1,454
10:02	26,300	1,450	- 5.23%	54,659	1,453
10:01	26,300	1,450	- 5.23%	54,120	1,439
10:00	26,500	1,250	- 4.51%	53,858	1,432
09:59	26,500	1,250	- 4.51%	53,367	1,419
09:58	26,500	1,250	- 4.51%	51,359	1,366
09:57	26,500	1,250	- 4.51%	49,814	1,325